일자	종가	등락	등락률(%)	거래량
02/27	1,452	6	-0.41%	86,264
02/26	1,458	6	0.41%	58,049
02/25	1,452	8	-0.55%	148,842
02/24	1,460	37	2.60%	241,448
02/21	1,423	2	0.14%	101,083
02/20	1,421	10	0.71%	39,946
02/19	1,411	1	0.07%	55,588
02/18	1,410	13	-0.91%	50,040
02/17	1,423	11	0.78%	103,433
02/14	1,412	4	-0.28%	97,079