일자	종가	등락	등락률(%)	거래량
02/27	7,850	140	-1.75%	154,254
02/26	7,990	70	0.88%	86,731
02/25	7,920	90	-1.12%	116,449
02/24	8,010	80	-0.99%	170,801
02/21	8,090	30	-0.37%	127,593
02/20	8,120	140	-1.69%	190,817
02/19	8,260	40	0.49%	295,868
02/18	8,220	50	0.61%	371,707
02/17	8,170	300	3.81%	677,790
02/14	7,870	110	1.42%	246,873