일자	종가	등락	등락률(%)	거래량
02/27	4,775	30	-0.62%	65,710
02/26	4,805	45	-0.93%	32,937
02/25	4,850	15	-0.31%	34,683
02/24	4,865	35	-0.71%	34,281
02/21	4,900	10	0.20%	79,624
02/20	4,890	10	0.20%	118,163
02/19	4,880	70	1.46%	314,505
02/18	4,810	10	0.21%	64,408
02/17	4,800	20	0.42%	73,138
02/14	4,780	50	-1.04%	70,336