일자	종가	등락	등락률(%)	거래량
02/27	8,100	30	-0.37%	12,748
02/26	8,130	100	1.25%	17,119
02/25	8,030	100	-1.23%	31,779
02/24	8,130	210	-2.52%	10,632
02/21	8,340	240	2.96%	23,803
02/20	8,100	40	0.50%	16,542
02/19	8,060	60	-0.74%	22,290
02/18	8,120	70	0.87%	19,579
02/17	8,050	50	-0.62%	23,505
02/14	8,100	10	0.12%	14,017