일자	종가	등락	등락률(%)	거래량
02/27	8,100	70	0.87%	55,931
02/26	8,030	440	-5.19%	112,939
02/25	8,470	120	-1.40%	74,442
02/24	8,590	340	4.12%	212,844
02/21	8,250	50	0.61%	52,539
02/20	8,200	220	-2.61%	57,804
02/19	8,420	170	2.06%	64,368
02/18	8,250	140	1.73%	65,928
02/17	8,110	40	-0.49%	78,866
02/14	8,150	320	4.09%	125,944