일자	종가	등락	등락률(%)	거래량
02/27	3,295	5	-0.15%	11,010
02/26	3,300	20	0.61%	8,727
02/25	3,280	20	-0.61%	19,437
02/24	3,300	0	0.00%	19,025
02/21	3,300	0	0.00%	147,698
02/20	3,300	40	1.23%	19,268
02/19	3,260	45	-1.36%	14,764
02/18	3,305	20	0.61%	12,078
02/17	3,285	20	0.61%	14,838
02/14	3,265	40	-1.21%	15,981