일자	종가	등락	등락률(%)	거래량
02/24	1,498	18	-1.19%	485,143
02/21	1,516	62	-3.93%	2,684,983
02/20	1,578	161	11.36%	11,274,185
02/19	1,417	17	1.21%	159,803
02/18	1,400	1	0.07%	116,320
02/17	1,399	8	-0.57%	271,302
02/14	1,407	13	-0.92%	184,165
02/13	1,420	2	-0.14%	99,727
02/12	1,422	28	-1.93%	108,221
02/11	1,450	12	0.83%	125,953