일자	종가	등락	등락률(%)	거래량
02/27	2,350	40	-1.67%	16,047
02/26	2,390	45	1.92%	27,058
02/25	2,345	30	-1.26%	22,490
02/24	2,375	55	-2.26%	31,833
02/21	2,430	15	0.62%	17,456
02/20	2,415	45	-1.83%	30,844
02/19	2,460	35	-1.40%	47,987
02/18	2,495	20	-0.80%	50,938
02/17	2,515	80	3.29%	66,733
02/14	2,435	90	-3.56%	61,434