일자	종가	등락	등락률(%)	거래량
02/27	19,260	300	-1.53%	104,968
02/26	19,560	70	0.36%	60,505
02/25	19,490	190	-0.97%	70,195
02/24	19,680	320	-1.60%	106,862
02/21	20,000	150	-0.74%	145,112
02/20	20,150	600	-2.89%	148,896
02/19	20,750	300	-1.43%	181,743
02/18	21,050	50	0.24%	272,586
02/17	21,000	150	0.72%	176,592
02/14	20,850	150	-0.71%	171,835