일자	종가	등락	등락률(%)	거래량
02/27	2,560	20	0.79%	145,468
02/26	2,540	20	0.79%	897,430
02/25	2,520	55	-2.14%	111,820
02/24	2,575	5	0.19%	172,798
02/21	2,570	30	-1.15%	88,325
02/20	2,600	20	-0.76%	138,648
02/19	2,620	20	0.77%	200,460
02/18	2,600	5	0.19%	133,800
02/17	2,595	25	0.97%	70,698
02/14	2,570	25	0.98%	141,096