일자	종가	등락	등락률(%)	거래량
02/26	8,620	60	0.70%	25,088
02/25	8,560	110	-1.27%	29,367
02/24	8,670	100	1.17%	23,423
02/21	8,570	30	-0.35%	50,909
02/20	8,600	180	2.14%	89,584
02/19	8,420	10	-0.12%	20,405
02/18	8,430	80	0.96%	38,056
02/17	8,350	10	-0.12%	50,438
02/14	8,360	40	0.48%	64,195
02/13	8,320	60	-0.72%	25,885