일자	종가	등락	등락률(%)	거래량
02/27	3,650	20	-0.54%	4,511
02/26	3,670	5	0.14%	4,740
02/25	3,665	35	-0.95%	9,631
02/24	3,700	45	1.23%	5,612
02/21	3,655	35	-0.95%	6,165
02/20	3,690	20	0.54%	2,937
02/19	3,670	0	0.00%	7,623
02/18	3,670	15	-0.41%	1,997
02/17	3,685	5	-0.14%	4,927
02/14	3,690	0	0.00%	10,622