일자	종가	등락	등락률(%)	거래량
02/27	6,290	20	0.32%	52,571
02/26	6,270	70	-1.10%	69,430
02/25	6,340	130	-2.01%	209,118
02/24	6,470	100	-1.52%	134,409
02/21	6,570	550	9.14%	189,936
02/20	6,020	0	0.00%	125,634
02/19	6,020	120	-1.95%	105,358
02/18	6,140	390	6.78%	163,359
02/17	5,750	200	3.60%	89,556
02/14	5,550	150	2.78%	64,359