일자	종가	등락	등락률(%)	거래량
02/27	4,320	70	-1.59%	60,129
02/26	4,390	5	0.11%	124,256
02/25	4,385	125	-2.77%	155,892
02/24	4,510	90	2.04%	181,580
02/21	4,420	100	2.31%	117,240
02/20	4,320	50	-1.14%	42,140
02/19	4,370	50	1.16%	80,591
02/18	4,320	80	1.89%	71,517
02/17	4,240	5	-0.12%	51,139
02/14	4,245	55	-1.28%	48,665