일자	종가	등락	등락률(%)	거래량
02/27	1,122	20	-1.75%	182,849
02/26	1,142	3	-0.26%	82,222
02/25	1,145	12	-1.04%	88,330
02/24	1,157	13	-1.11%	75,181
02/21	1,170	55	4.93%	157,764
02/20	1,115	6	-0.54%	62,445
02/19	1,121	47	4.38%	213,840
02/18	1,074	15	-1.38%	61,316
02/17	1,089	9	0.83%	63,060
02/14	1,080	20	-1.82%	87,731