일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 1,385 27 1.99% 11,630
02/26 1,358 1 0.07% 20,737
02/25 1,357 13 0.97% 23,589
02/24 1,344 5 0.37% 19,877
02/21 1,339 21 1.59% 77,498
02/20 1,318 26 2.01% 21,669
02/19 1,292 2 0.16% 14,755
02/18 1,290 22 1.74% 52,754
02/17 1,268 5 0.40% 11,764
02/14 1,263 35 -2.70% 110,581
처음이전12345678910