일자	종가	등락	등락률(%)	거래량
02/27	5,540	60	-1.07%	19,662
02/26	5,600	70	-1.23%	31,398
02/25	5,670	110	1.98%	384,289
02/24	5,560	40	-0.71%	16,810
02/21	5,600	50	-0.88%	11,165
02/20	5,650	20	0.36%	12,628
02/19	5,630	10	0.18%	21,216
02/18	5,620	30	0.54%	31,716
02/17	5,590	10	-0.18%	39,637
02/14	5,600	50	0.90%	28,030