일자	종가	등락	등락률(%)	거래량
02/27	3,500	25	-0.71%	25,395
02/26	3,525	20	-0.56%	54,839
02/25	3,545	75	-2.07%	81,098
02/24	3,620	5	-0.14%	30,108
02/21	3,625	35	0.97%	19,294
02/20	3,590	105	-2.84%	100,236
02/19	3,695	10	0.27%	53,467
02/18	3,685	125	-3.28%	257,039
02/17	3,810	40	1.06%	122,266
02/14	3,770	40	-1.05%	43,518