일자	종가	등락	등락률(%)	거래량
02/26	20,900	150	0.72%	15,351
02/25	20,750	50	-0.24%	7,287
02/24	20,800	0	0.00%	7,497
02/21	20,800	100	0.48%	7,823
02/20	20,700	300	-1.43%	61,370
02/19	21,000	700	-3.23%	85,371
02/18	21,700	100	0.46%	7,062
02/17	21,600	400	1.89%	8,627
02/14	21,200	300	1.44%	11,936
02/13	20,900	0	0.00%	7,294