일자	종가	등락	등락률(%)	거래량
02/27	2,400	80	-3.23%	49,321
02/26	2,480	30	1.22%	33,926
02/25	2,450	90	3.81%	134,760
02/24	2,360	105	4.66%	41,799
02/21	2,255	110	5.13%	43,375
02/20	2,145	65	3.12%	23,614
02/19	2,080	25	-1.19%	13,343
02/18	2,105	10	-0.47%	5,760
02/17	2,115	55	2.67%	8,886
02/14	2,060	85	-3.96%	6,542