일자	종가	등락	등락률(%)	거래량
02/27	7,100	730	11.46%	403,586
02/26	6,370	150	2.41%	62,909
02/25	6,220	310	-4.75%	103,878
02/24	6,530	60	0.93%	100,212
02/21	6,470	250	-3.72%	84,049
02/20	6,720	80	1.20%	56,307
02/19	6,640	100	-1.48%	93,850
02/18	6,740	140	2.12%	153,754
02/17	6,600	460	7.49%	151,588
02/14	6,140	70	-1.13%	120,483