일자	종가	등락	등락률(%)	거래량
02/27	17,900	130	-0.72%	23,117
02/26	18,030	670	-3.58%	12,867
02/25	18,700	390	2.13%	24,177
02/24	18,310	30	-0.16%	13,742
02/21	18,340	220	1.21%	12,172
02/20	18,120	830	-4.38%	15,221
02/19	18,950	210	1.12%	14,083
02/18	18,740	420	2.29%	8,165
02/17	18,320	230	1.27%	9,243
02/14	18,090	40	-0.22%	22,474