일자	종가	등락	등락률(%)	거래량
02/27	918	7	0.77%	17,752
02/26	911	5	-0.55%	40,562
02/25	916	2	-0.22%	25,844
02/24	918	19	-2.03%	23,029
02/21	937	7	0.75%	11,081
02/20	930	12	1.31%	67,738
02/19	918	0	0.00%	25,059
02/18	918	19	-2.03%	67,181
02/17	937	3	0.32%	19,521
02/14	934	1	0.11%	33,320