일자	종가	등락	등락률(%)	거래량
02/27	3,020	15	0.50%	55,203
02/26	3,005	5	-0.17%	17,799
02/25	3,010	40	-1.31%	44,902
02/24	3,050	5	0.16%	71,998
02/21	3,045	30	-0.98%	102,575
02/20	3,075	75	2.50%	189,008
02/19	3,000	0	0.00%	64,843
02/18	3,000	0	0.00%	72,545
02/17	3,000	5	-0.17%	48,348
02/14	3,005	5	-0.17%	25,121