일자	종가	등락	등락률(%)	거래량
02/27	3,160	35	-1.10%	98,479
02/26	3,195	65	2.08%	290,046
02/25	3,130	0	0.00%	46,326
02/24	3,130	10	0.32%	44,639
02/21	3,120	55	1.79%	53,473
02/20	3,065	5	0.16%	68,855
02/19	3,060	15	0.49%	38,229
02/18	3,045	5	-0.16%	46,822
02/17	3,050	15	0.49%	34,738
02/14	3,035	15	-0.49%	29,144