일자	종가	등락	등락률(%)	거래량
02/27	11,400	140	-1.21%	5,491
02/26	11,540	20	-0.17%	12,690
02/25	11,560	210	-1.78%	8,211
02/24	11,770	10	0.09%	7,173
02/21	11,760	170	1.47%	7,111
02/20	11,590	80	0.70%	9,663
02/19	11,510	280	-2.37%	9,413
02/18	11,790	150	-1.26%	12,809
02/17	11,940	510	4.46%	26,614
02/14	11,430	230	2.05%	17,434