일자	종가	등락	등락률(%)	거래량
02/26	4,180	80	1.95%	247,997
02/25	4,100	20	-0.49%	190,934
02/24	4,120	155	3.91%	543,673
02/21	3,965	310	-7.25%	670,405
02/20	4,275	85	-1.95%	334,101
02/19	4,360	200	4.81%	865,819
02/18	4,160	230	5.85%	757,735
02/17	3,930	110	-2.72%	282,293
02/14	4,040	40	1.00%	277,441
02/13	4,000	90	2.30%	1,054,337