일자	종가	등락	등락률(%)	거래량
02/27	6,570	100	-1.50%	15,836
02/26	6,670	200	3.09%	30,769
02/25	6,470	40	-0.61%	6,661
02/24	6,510	30	-0.46%	10,716
02/21	6,540	20	-0.30%	15,614
02/20	6,560	180	-2.67%	54,216
02/19	6,740	20	-0.30%	17,277
02/18	6,760	30	-0.44%	25,707
02/17	6,790	330	5.11%	73,765
02/14	6,460	60	-0.92%	30,629