일자	종가	등락	등락률(%)	거래량
02/27	9,960	10	-0.10%	15,572
02/26	9,970	30	-0.30%	13,103
02/25	10,000	70	-0.70%	11,975
02/24	10,070	60	0.60%	29,770
02/21	10,010	50	0.50%	18,529
02/20	9,960	10	0.10%	14,457
02/19	9,950	0	0.00%	13,110
02/18	9,950	50	0.51%	13,770
02/17	9,900	20	0.20%	16,299
02/14	9,880	30	0.30%	18,255