일자	종가	등락	등락률(%)	거래량
02/26	5,340	100	1.91%	121,945
02/25	5,240	10	0.19%	54,580
02/24	5,230	60	-1.13%	116,670
02/21	5,290	10	0.19%	171,070
02/20	5,280	70	1.34%	94,345
02/19	5,210	120	2.36%	161,920
02/18	5,090	30	0.59%	101,361
02/17	5,060	40	-0.78%	79,519
02/14	5,100	10	-0.20%	74,475
02/13	5,110	10	-0.20%	132,251