일자	종가	등락	등락률(%)	거래량
02/27	65,200	0	0.00%	6,980
02/26	65,200	100	-0.15%	8,324
02/25	65,300	400	0.62%	8,457
02/24	64,900	0	0.00%	8,379
02/21	64,900	300	-0.46%	8,346
02/20	65,200	0	0.00%	8,445
02/19	65,200	400	0.62%	8,132
02/18	64,800	300	0.47%	8,085
02/17	64,500	800	1.26%	10,338
02/14	63,700	1100	1.76%	9,247