일자	종가	등락	등락률(%)	거래량
02/27	5,410	30	0.56%	4,941
02/26	5,380	20	0.37%	9,180
02/25	5,360	40	0.75%	9,740
02/24	5,320	40	-0.75%	9,295
02/21	5,360	40	-0.74%	21,960
02/20	5,400	50	-0.92%	18,356
02/19	5,450	20	0.37%	9,986
02/18	5,430	20	0.37%	3,178
02/17	5,410	20	0.37%	4,921
02/14	5,390	40	0.75%	3,835