일자	종가	등락	등락률(%)	거래량
02/24	10,010	160	-1.57%	92,620
02/21	10,170	80	-0.78%	89,996
02/20	10,250	450	4.59%	317,973
02/19	9,800	50	0.51%	60,738
02/18	9,750	30	-0.31%	41,175
02/17	9,780	60	0.62%	38,991
02/14	9,720	10	0.10%	59,085
02/13	9,710	160	1.68%	251,708
02/12	9,550	90	-0.93%	31,230
02/11	9,640	20	-0.21%	17,879