일자	종가	등락	등락률(%)	거래량
02/27	2,325	20	-0.85%	48,828
02/26	2,345	45	1.96%	32,258
02/25	2,300	50	2.22%	25,692
02/24	2,250	45	2.04%	14,663
02/21	2,205	35	-1.56%	304,247
02/20	2,240	0	0.00%	23,923
02/19	2,240	25	1.13%	29,071
02/18	2,215	20	-0.89%	31,501
02/17	2,235	85	3.95%	75,544
02/14	2,150	167	8.42%	139,514