일자	종가	등락	등락률(%)	거래량
02/27	10,210	140	1.39%	114,045
02/26	10,070	190	-1.85%	67,942
02/25	10,260	10	0.10%	81,099
02/24	10,250	20	-0.19%	65,558
02/21	10,270	0	0.00%	79,477
02/20	10,270	240	-2.28%	108,497
02/19	10,510	180	1.74%	262,738
02/18	10,330	70	-0.67%	128,645
02/17	10,400	460	4.63%	288,832
02/14	9,940	380	3.97%	332,431