일자	종가	등락	등락률(%)	거래량
02/26	889	2	0.23%	120,360
02/25	887	10	-1.11%	185,930
02/24	897	4	0.45%	386,171
02/21	893	7	-0.78%	148,394
02/20	900	26	-2.81%	244,542
02/19	926	3	0.33%	273,743
02/18	923	38	4.29%	320,898
02/17	885	0	0.00%	183,565
02/14	885	10	-1.12%	261,315
02/13	895	10	1.13%	224,393