일자	종가	등락	등락률(%)	거래량
02/27	3,030	35	-1.14%	35,652
02/26	3,065	5	-0.16%	24,725
02/25	3,070	15	-0.49%	36,594
02/24	3,085	10	-0.32%	11,420
02/21	3,095	5	-0.16%	5,234
02/20	3,100	30	-0.96%	6,940
02/19	3,130	15	0.48%	14,279
02/18	3,115	50	-1.58%	6,666
02/17	3,165	40	1.28%	26,665
02/14	3,125	85	2.80%	33,772