일자	종가	등락	등락률(%)	거래량
02/27	9,000	90	1.01%	30,229
02/26	8,910	40	-0.45%	23,261
02/25	8,950	50	-0.56%	23,144
02/24	9,000	200	2.27%	43,263
02/21	8,800	0	0.00%	34,904
02/20	8,800	0	0.00%	37,168
02/19	8,800	260	3.04%	65,470
02/18	8,540	260	3.14%	55,759
02/17	8,280	50	0.61%	20,489
02/14	8,230	50	0.61%	28,866