일자	종가	등락	등락률(%)	거래량
02/27	2,590	45	1.77%	28,085
02/26	2,545	10	-0.39%	30,391
02/25	2,555	40	-1.54%	65,006
02/24	2,595	5	0.19%	16,281
02/21	2,590	15	-0.58%	42,895
02/20	2,605	110	-4.05%	115,502
02/19	2,715	80	3.04%	147,888
02/18	2,635	10	0.38%	40,073
02/17	2,625	5	-0.19%	20,940
02/14	2,630	40	1.54%	46,366