일자	종가	등락	등락률(%)	거래량
02/27	899	3	0.33%	24,021
02/26	896	11	1.24%	15,908
02/25	885	14	-1.56%	43,183
02/24	899	10	1.12%	37,560
02/21	889	0	0.00%	23,938
02/20	889	2	0.23%	31,136
02/19	887	11	1.26%	27,636
02/18	876	18	-2.01%	27,556
02/17	894	1	-0.11%	26,732
02/14	895	11	-1.21%	11,295