일자	종가	등락	등락률(%)	거래량
02/26	29,500	50	0.17%	15,190
02/25	29,450	50	0.17%	21,311
02/24	29,400	100	-0.34%	16,451
02/21	29,500	350	-1.17%	13,619
02/20	29,850	750	2.58%	53,199
02/19	29,100	200	0.69%	33,749
02/18	28,900	850	3.03%	48,679
02/17	28,050	0	0.00%	20,747
02/14	28,050	0	0.00%	12,105
02/13	28,050	200	-0.71%	16,469