일자	종가	등락	등락률(%)	거래량
02/27	16,270	20	0.12%	70,245
02/26	16,250	240	1.50%	91,987
02/25	16,010	150	-0.93%	33,864
02/24	16,160	20	0.12%	40,116
02/21	16,140	160	1.00%	34,547
02/20	15,980	50	-0.31%	40,546
02/19	16,030	380	2.43%	112,770
02/18	15,650	20	-0.13%	51,556
02/17	15,670	450	2.96%	113,526
02/14	15,220	0	0.00%	64,426