일자	종가	등락	등락률(%)	거래량
02/26	2,125	5	-0.23%	711,324
02/25	2,130	60	-2.74%	1,061,412
02/24	2,190	180	8.96%	4,204,939
02/21	2,010	10	0.50%	893,843
02/20	2,000	30	-1.48%	1,280,532
02/19	2,030	230	-10.18%	4,910,839
02/18	2,260	35	1.57%	559,675
02/17	2,225	20	0.91%	576,233
02/14	2,205	5	0.23%	796,897
02/13	2,200	140	6.80%	1,647,158