일자	종가	등락	등락률(%)	거래량
02/27	17,920	810	-4.32%	268,707
02/26	18,730	80	-0.43%	167,319
02/25	18,810	490	-2.54%	200,379
02/24	19,300	20	-0.10%	221,329
02/21	19,320	680	-3.40%	393,190
02/20	20,000	600	-2.91%	319,201
02/19	20,600	350	-1.67%	389,376
02/18	20,950	550	-2.56%	612,567
02/17	21,500	100	0.47%	339,656
02/14	21,400	700	3.38%	1,310,246