일자	종가	등락	등락률(%)	거래량
02/27	925	2	-0.22%	17,627
02/26	927	1	-0.11%	39,070
02/25	928	7	-0.75%	9,124
02/24	935	4	0.43%	25,129
02/21	931	9	-0.96%	75,559
02/20	940	11	-1.16%	23,608
02/19	951	3	-0.31%	22,210
02/18	954	1	-0.10%	31,545
02/17	955	7	0.74%	15,895
02/14	948	10	1.07%	32,714