일자	종가	등락	등락률(%)	거래량
02/26	2,735	0	0.00%	37,151
02/25	2,735	5	-0.18%	48,511
02/24	2,740	10	-0.36%	54,740
02/21	2,750	10	-0.36%	48,763
02/20	2,760	35	-1.25%	45,474
02/19	2,795	5	-0.18%	85,646
02/18	2,800	20	-0.71%	64,448
02/17	2,820	0	0.00%	62,378
02/14	2,820	15	0.53%	78,138
02/13	2,805	65	2.37%	54,264