일자	종가	등락	등락률(%)	거래량
02/27	8,830	310	-3.39%	346,776
02/26	9,140	290	3.28%	2,035,038
02/25	8,850	200	-2.21%	172,942
02/24	9,050	10	0.11%	190,670
02/21	9,040	210	2.38%	338,603
02/20	8,830	170	-1.89%	289,696
02/19	9,000	100	1.12%	709,206
02/18	8,900	150	1.71%	160,741
02/17	8,750	210	2.46%	375,566
02/14	8,540	190	2.28%	403,730