일자	종가	등락	등락률(%)	거래량
02/26	1,620	18	1.12%	97,556
02/25	1,602	2	0.12%	92,556
02/24	1,600	5	-0.31%	104,376
02/21	1,605	16	1.01%	79,600
02/20	1,589	6	0.38%	114,359
02/19	1,583	18	1.15%	98,294
02/18	1,565	18	1.16%	66,467
02/17	1,547	8	-0.51%	91,143
02/14	1,555	12	-0.77%	113,512
02/13	1,567	9	0.58%	84,140