일자	종가	등락	등락률(%)	거래량
02/27	1,212	23	-1.86%	65,433
02/26	1,235	60	-4.63%	72,449
02/25	1,295	65	-4.78%	88,785
02/24	1,360	5	-0.37%	24,035
02/21	1,365	10	0.74%	36,318
02/20	1,355	25	-1.81%	40,255
02/19	1,380	24	-1.71%	55,167
02/18	1,404	8	0.57%	18,940
02/17	1,396	31	2.27%	15,929
02/14	1,365	1	-0.07%	44,805