일자	종가	등락	등락률(%)	거래량
02/27	2,615	0	0.00%	9,252
02/26	2,615	25	-0.95%	19,979
02/25	2,640	105	-3.83%	48,979
02/24	2,745	5	-0.18%	30,821
02/21	2,750	20	0.73%	60,037
02/20	2,730	115	-4.04%	32,376
02/19	2,845	0	0.00%	50,179
02/18	2,845	120	-4.05%	46,701
02/17	2,965	5	0.17%	8,444
02/14	2,960	5	0.17%	19,826